Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 5.62 | 5.62 | 5.52 | 5.6 | 9800.00 |
| 27 Sep, 2012 | 5.44 | 5.7 | 5.44 | 5.62 | 51.1 Thousand |
| 26 Sep, 2012 | 5.43 | 5.44 | 5.43 | 5.44 | 7000.00 |
| 25 Sep, 2012 | 5.43 | 5.5 | 5.42 | 5.43 | 25.9 Thousand |
| 24 Sep, 2012 | 5.51 | 5.51 | 5.43 | 5.43 | 20.3 Thousand |
| 21 Sep, 2012 | 5.45 | 5.51 | 5.45 | 5.51 | 10.5 Thousand |
| 20 Sep, 2012 | 5.5 | 5.5 | 5.43 | 5.45 | 9800.00 |
| 19 Sep, 2012 | 5.46 | 5.46 | 5.41 | 5.45 | 8400.00 |
| 18 Sep, 2012 | 5.51 | 5.62 | 5.46 | 5.46 | 67.9 Thousand |
| 17 Sep, 2012 | 5.58 | 5.7 | 5.51 | 5.51 | 17.5 Thousand |
8096
8097
8099
8089
8091
8092