Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 5.2 5.31 5.2 5.26 21 Thousand
16 Aug, 2012 5.4 5.49 5.4 5.45 7700.00
15 Aug, 2012 5.43 5.45 5.2 5.45 53.2 Thousand
14 Aug, 2012 5.41 5.54 5.41 5.5 7700.00
13 Aug, 2012 5.56 5.56 5.4 5.41 22.4 Thousand
10 Aug, 2012 5.3 5.56 5.3 5.56 7000.00
09 Aug, 2012 5.41 5.47 5.41 5.47 2800.00
08 Aug, 2012 5.41 5.5 5.41 5.41 9100.00
07 Aug, 2012 5.56 5.56 5.41 5.41 217 Thousand
06 Aug, 2012 5.67 5.67 5.45 5.6 7700.00