Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 5.51 | 5.55 | 5.45 | 5.5 | 35 Thousand |
| 22 Jan, 2013 | 5.6 | 5.6 | 5.51 | 5.6 | 7700.00 |
| 21 Jan, 2013 | 5.65 | 5.65 | 5.5 | 5.6 | 9800.00 |
| 18 Jan, 2013 | 5.6 | 5.7 | 5.5 | 5.7 | 39.2 Thousand |
| 17 Jan, 2013 | 5.66 | 5.78 | 5.4 | 5.5 | 93.8 Thousand |
| 16 Jan, 2013 | 5.55 | 5.88 | 5.55 | 5.66 | 244.3 Thousand |
| 15 Jan, 2013 | 5.65 | 5.73 | 5.5 | 5.5 | 46.2 Thousand |
| 14 Jan, 2013 | 5.69 | 5.69 | 5.6 | 5.69 | 12.6 Thousand |
| 11 Jan, 2013 | 5.79 | 5.8 | 5.7 | 5.74 | 15.4 Thousand |
| 10 Jan, 2013 | 5.61 | 5.85 | 5.25 | 5.8 | 73.5 Thousand |
8096
8097
8099
8089
8091
8092