Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 5.53 | 5.84 | 5.5 | 5.6 | 71.4 Thousand |
| 08 Jan, 2013 | 5.15 | 5.54 | 5.07 | 5.54 | 103.6 Thousand |
| 07 Jan, 2013 | 5.0 | 5.2 | 5.0 | 5.18 | 16.8 Thousand |
| 04 Jan, 2013 | 5.27 | 5.27 | 5.16 | 5.2 | 52.5 Thousand |
| 03 Jan, 2013 | 5.05 | 5.29 | 5.03 | 5.28 | 40.6 Thousand |
| 02 Jan, 2013 | 5.07 | 5.07 | 5.0 | 5.06 | 19.6 Thousand |
| 28 Dec, 2012 | 5.05 | 5.09 | 4.92 | 5.09 | 24.5 Thousand |
| 27 Dec, 2012 | 5.05 | 5.07 | 5.05 | 5.05 | 5600.00 |
| 26 Dec, 2012 | 5.01 | 5.05 | 5.01 | 5.05 | 17.5 Thousand |
| 25 Dec, 2012 | 5.01 | 5.01 | 5.01 | 5.01 | 3500.00 |
8096
8097
8099
8089
8091
8092