Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 5.38 | 5.44 | 5.38 | 5.44 | 7700.00 |
| 05 Feb, 2013 | 5.38 | 5.45 | 5.36 | 5.36 | 11.9 Thousand |
| 04 Feb, 2013 | 5.4 | 5.5 | 5.38 | 5.38 | 28 Thousand |
| 01 Feb, 2013 | 5.48 | 5.5 | 5.33 | 5.35 | 9800.00 |
| 31 Jan, 2013 | 5.6 | 5.61 | 5.5 | 5.5 | 12.6 Thousand |
| 30 Jan, 2013 | 5.45 | 5.8 | 5.45 | 5.5 | 40.6 Thousand |
| 29 Jan, 2013 | 5.38 | 5.49 | 5.38 | 5.49 | 12.6 Thousand |
| 28 Jan, 2013 | 5.35 | 5.36 | 5.27 | 5.36 | 28 Thousand |
| 25 Jan, 2013 | 5.51 | 5.58 | 5.51 | 5.51 | 4900.00 |
| 24 Jan, 2013 | 5.35 | 5.75 | 5.35 | 5.65 | 17.5 Thousand |
8096
8097
8099
8089
8091
8092