Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 5.27 | 5.4 | 5.26 | 5.4 | 18.2 Thousand |
| 01 Mar, 2013 | 5.17 | 5.44 | 5.17 | 5.44 | 49 Thousand |
| 27 Feb, 2013 | 5.58 | 5.58 | 5.22 | 5.55 | 42.7 Thousand |
| 26 Feb, 2013 | 5.53 | 5.6 | 5.53 | 5.6 | 24.5 Thousand |
| 25 Feb, 2013 | 5.68 | 5.68 | 5.5 | 5.68 | 13.3 Thousand |
| 22 Feb, 2013 | 5.57 | 5.6 | 5.57 | 5.59 | 20.3 Thousand |
| 21 Feb, 2013 | 5.6 | 5.62 | 5.4 | 5.59 | 42.7 Thousand |
| 20 Feb, 2013 | 5.5 | 5.64 | 5.48 | 5.6 | 17.5 Thousand |
| 19 Feb, 2013 | 5.5 | 5.5 | 5.3 | 5.45 | 7000.00 |
| 18 Feb, 2013 | 5.45 | 5.53 | 5.21 | 5.49 | 30.8 Thousand |
8096
8097
8099
8089
8091
8092