Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 6.25 | 6.34 | 6.11 | 6.34 | 528.86 Thousand |
| 29 Mar, 2013 | 5.61 | 5.93 | 5.61 | 5.93 | 311.85 Thousand |
| 28 Mar, 2013 | 5.6 | 5.6 | 5.55 | 5.55 | 121.8 Thousand |
| 27 Mar, 2013 | 5.59 | 5.77 | 5.52 | 5.6 | 99.4 Thousand |
| 26 Mar, 2013 | 5.51 | 5.64 | 5.5 | 5.58 | 71.4 Thousand |
| 25 Mar, 2013 | 5.7 | 5.86 | 5.63 | 5.64 | 115.85 Thousand |
| 22 Mar, 2013 | 5.57 | 6.02 | 5.57 | 5.7 | 511.7 Thousand |
| 21 Mar, 2013 | 5.53 | 5.63 | 5.5 | 5.63 | 32.9 Thousand |
| 20 Mar, 2013 | 5.52 | 5.53 | 5.33 | 5.53 | 168.78 Thousand |
| 19 Mar, 2013 | 5.21 | 5.52 | 5.21 | 5.52 | 16.87 Thousand |
8096
8097
8099
8089
8091
8092