Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 5.89 | 5.89 | 5.71 | 5.88 | 100.8 Thousand |
| 30 Apr, 2013 | 5.98 | 5.98 | 5.75 | 5.9 | 174.3 Thousand |
| 29 Apr, 2013 | 5.6 | 5.98 | 5.6 | 5.98 | 20.66 Thousand |
| 26 Apr, 2013 | 5.56 | 5.7 | 5.56 | 5.62 | 16.8 Thousand |
| 25 Apr, 2013 | 5.7 | 5.7 | 5.62 | 5.68 | 10.74 Thousand |
| 24 Apr, 2013 | 5.61 | 5.8 | 5.55 | 5.7 | 47.6 Thousand |
| 23 Apr, 2013 | 5.7 | 5.86 | 5.7 | 5.71 | 77.7 Thousand |
| 22 Apr, 2013 | 5.58 | 5.9 | 5.58 | 5.65 | 45.5 Thousand |
| 19 Apr, 2013 | 5.77 | 5.8 | 5.62 | 5.8 | 37.8 Thousand |
| 18 Apr, 2013 | 5.51 | 5.79 | 5.51 | 5.79 | 185.5 Thousand |
8096
8097
8099
8089
8091
8092