Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 5.77 | 5.84 | 5.63 | 5.67 | 29.4 Thousand |
| 16 Apr, 2013 | 5.74 | 5.79 | 5.55 | 5.77 | 129.53 Thousand |
| 15 Apr, 2013 | 5.6 | 5.87 | 5.53 | 5.87 | 43.92 Thousand |
| 12 Apr, 2013 | 5.69 | 5.85 | 5.54 | 5.71 | 180.6 Thousand |
| 11 Apr, 2013 | 5.65 | 5.7 | 5.53 | 5.53 | 26.6 Thousand |
| 10 Apr, 2013 | 5.4 | 5.63 | 5.4 | 5.63 | 142.8 Thousand |
| 09 Apr, 2013 | 5.58 | 5.65 | 5.33 | 5.53 | 147.7 Thousand |
| 08 Apr, 2013 | 6.05 | 6.05 | 5.58 | 5.58 | 168.03 Thousand |
| 03 Apr, 2013 | 6.33 | 6.53 | 6.0 | 6.0 | 156.8 Thousand |
| 02 Apr, 2013 | 6.34 | 6.64 | 6.11 | 6.34 | 416.16 Thousand |
8096
8097
8099
8089
8091
8092