Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 5.01 | 5.01 | 5.01 | 5.01 | 2800.00 |
| 21 Dec, 2012 | 4.95 | 5.0 | 4.95 | 5.0 | 10.5 Thousand |
| 20 Dec, 2012 | 4.98 | 5.0 | 4.97 | 4.97 | 14 Thousand |
| 19 Dec, 2012 | 4.98 | 5.05 | 4.95 | 5.0 | 21 Thousand |
| 18 Dec, 2012 | 4.95 | 5.05 | 4.95 | 4.95 | 4900.00 |
| 17 Dec, 2012 | 4.95 | 5.0 | 4.92 | 5.0 | 10.5 Thousand |
| 14 Dec, 2012 | 5.1 | 5.1 | 5.01 | 5.02 | 18.2 Thousand |
| 13 Dec, 2012 | 5.03 | 5.11 | 5.03 | 5.07 | 25.2 Thousand |
| 12 Dec, 2012 | 5.11 | 5.12 | 5.01 | 5.04 | 28.7 Thousand |
| 11 Dec, 2012 | 5.02 | 5.07 | 4.92 | 5.04 | 37.8 Thousand |
8096
8097
8099
8089
8091
8092