Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 6.0 | 6.08 | 5.92 | 6.07 | 51.1 Thousand |
| 06 Nov, 2013 | 5.94 | 6.05 | 5.94 | 6.0 | 16.1 Thousand |
| 05 Nov, 2013 | 5.94 | 5.94 | 5.94 | 5.94 | 15.4 Thousand |
| 04 Nov, 2013 | 5.96 | 5.96 | 5.83 | 5.94 | 9100.00 |
| 01 Nov, 2013 | 5.82 | 5.82 | 5.81 | 5.81 | 1400.00 |
| 31 Oct, 2013 | 6.0 | 6.0 | 5.84 | 5.98 | 5446.00 |
| 30 Oct, 2013 | 5.9 | 5.9 | 5.88 | 5.9 | 12.6 Thousand |
| 29 Oct, 2013 | 6.0 | 6.0 | 5.85 | 6.0 | 21.7 Thousand |
| 28 Oct, 2013 | 6.0 | 6.05 | 6.0 | 6.05 | 2800.00 |
| 25 Oct, 2013 | 5.9 | 5.95 | 5.9 | 5.95 | 4340.00 |
8096
8097
8099
8089
8091
8092