Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 14.21 Thousand |
| 08 Oct, 2013 | 5.99 | 6.04 | 5.83 | 6.04 | 14.99 Thousand |
| 07 Oct, 2013 | 6.05 | 6.05 | 5.83 | 5.85 | 17.5 Thousand |
| 04 Oct, 2013 | 5.94 | 6.05 | 5.94 | 6.05 | 21 Thousand |
| 03 Oct, 2013 | 6.0 | 6.0 | 5.79 | 5.95 | 11.2 Thousand |
| 02 Oct, 2013 | 5.83 | 5.9 | 5.83 | 5.9 | 5950.00 |
| 01 Oct, 2013 | 6.0 | 6.05 | 6.0 | 6.0 | 8050.00 |
| 30 Sep, 2013 | 6.06 | 6.06 | 6.05 | 6.06 | 2100.00 |
| 27 Sep, 2013 | 6.02 | 6.13 | 5.83 | 6.0 | 20.3 Thousand |
| 26 Sep, 2013 | 6.0 | 6.12 | 5.9 | 6.1 | 29.48 Thousand |
8096
8097
8099
8089
8091
8092