Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 5.9 | 6.07 | 5.8 | 6.06 | 47.75 Thousand |
| 06 Sep, 2013 | 5.7 | 5.8 | 5.7 | 5.8 | 9275.00 |
| 05 Sep, 2013 | 5.6 | 5.77 | 5.6 | 5.62 | 9800.00 |
| 04 Sep, 2013 | 5.5 | 5.7 | 5.5 | 5.5 | 21 Thousand |
| 03 Sep, 2013 | 5.5 | 5.55 | 5.4 | 5.4 | 9800.00 |
| 02 Sep, 2013 | 5.46 | 5.46 | 5.4 | 5.4 | 9800.00 |
| 30 Aug, 2013 | 5.25 | 5.38 | 5.25 | 5.36 | 14.7 Thousand |
| 29 Aug, 2013 | 5.37 | 5.4 | 5.33 | 5.33 | 6300.00 |
| 28 Aug, 2013 | 5.22 | 5.37 | 5.22 | 5.37 | 7000.00 |
| 27 Aug, 2013 | 5.29 | 5.38 | 5.28 | 5.28 | 17.5 Thousand |
8096
8097
8099
8089
8091
8092