Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 5.46 | 5.46 | 5.44 | 5.44 | 2100.00 |
| 08 Aug, 2013 | 5.54 | 5.54 | 5.5 | 5.5 | 18.04 Thousand |
| 07 Aug, 2013 | 5.4 | 5.54 | 5.4 | 5.54 | 23.5 Thousand |
| 06 Aug, 2013 | 5.27 | 5.27 | 5.27 | 5.27 | 735.00 |
| 05 Aug, 2013 | 5.47 | 5.47 | 5.15 | 5.26 | 27.3 Thousand |
| 02 Aug, 2013 | 5.5 | 5.6 | 5.5 | 5.52 | 37.88 Thousand |
| 01 Aug, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 3801.00 |
| 31 Jul, 2013 | 5.51 | 5.68 | 5.47 | 5.67 | 7927.00 |
| 30 Jul, 2013 | 5.45 | 5.51 | 5.45 | 5.51 | 5951.00 |
| 29 Jul, 2013 | 5.51 | 5.51 | 5.51 | 5.51 | 1400.00 |
8096
8097
8099
8089
8091
8092