Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 5.75 | 5.83 | 5.67 | 5.7 | 9100.00 |
| 11 Jul, 2013 | 5.45 | 5.74 | 5.45 | 5.7 | 2800.00 |
| 10 Jul, 2013 | 5.7 | 5.78 | 5.7 | 5.78 | 5600.00 |
| 09 Jul, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 08 Jul, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 7000.00 |
| 05 Jul, 2013 | 5.67 | 5.67 | 5.67 | 5.67 | 9100.00 |
| 04 Jul, 2013 | 5.91 | 5.91 | 5.66 | 5.66 | 11.9 Thousand |
| 03 Jul, 2013 | 5.8 | 5.8 | 5.76 | 5.78 | 4200.00 |
| 02 Jul, 2013 | 5.99 | 5.99 | 5.7 | 5.7 | 43.4 Thousand |
| 01 Jul, 2013 | 5.63 | 5.92 | 5.63 | 5.92 | 8400.00 |
8096
8097
8099
8089
8091
8092