Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 1400.00 |
| 27 Jun, 2013 | 5.75 | 5.8 | 5.7 | 5.8 | 10.57 Thousand |
| 26 Jun, 2013 | 5.73 | 5.73 | 5.72 | 5.72 | 1400.00 |
| 25 Jun, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 4900.00 |
| 24 Jun, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 4900.00 |
| 21 Jun, 2013 | 5.66 | 5.82 | 5.66 | 5.75 | 33.6 Thousand |
| 20 Jun, 2013 | 5.99 | 5.99 | 5.67 | 5.98 | 30.38 Thousand |
| 19 Jun, 2013 | 6.06 | 6.06 | 5.9 | 5.9 | 49 Thousand |
| 18 Jun, 2013 | 6.05 | 6.05 | 6.03 | 6.03 | 3500.00 |
| 17 Jun, 2013 | 6.1 | 6.1 | 6.01 | 6.01 | 16.85 Thousand |
8096
8097
8099
8089
8091
8092