Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 5.33 | 5.33 | 5.25 | 5.28 | 8421.00 |
| 23 Aug, 2013 | 5.32 | 5.33 | 5.32 | 5.32 | 4200.00 |
| 22 Aug, 2013 | 5.45 | 5.45 | 5.32 | 5.32 | 9100.00 |
| 20 Aug, 2013 | 5.52 | 5.52 | 5.43 | 5.43 | 11.9 Thousand |
| 19 Aug, 2013 | 5.7 | 5.7 | 5.7 | 5.7 | 1400.00 |
| 16 Aug, 2013 | 5.81 | 5.81 | 5.7 | 5.7 | 2800.00 |
| 15 Aug, 2013 | 5.9 | 5.95 | 5.85 | 5.95 | 4200.00 |
| 14 Aug, 2013 | 5.9 | 5.9 | 5.8 | 5.9 | 7781.00 |
| 13 Aug, 2013 | 5.75 | 6.0 | 5.75 | 6.0 | 185.04 Thousand |
| 12 Aug, 2013 | 5.44 | 5.82 | 5.44 | 5.75 | 49.7 Thousand |
8096
8097
8099
8089
8091
8092