Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 5.81 | 5.93 | 5.81 | 5.93 | 4200.00 |
| 23 Oct, 2013 | 5.85 | 5.98 | 5.71 | 5.8 | 14.88 Thousand |
| 22 Oct, 2013 | 5.99 | 5.99 | 5.99 | 5.99 | 7000.00 |
| 21 Oct, 2013 | 5.85 | 6.0 | 5.85 | 5.99 | 17.76 Thousand |
| 18 Oct, 2013 | 5.98 | 5.98 | 5.85 | 5.85 | 8400.00 |
| 17 Oct, 2013 | 6.0 | 6.0 | 5.87 | 5.87 | 9328.00 |
| 16 Oct, 2013 | 5.8 | 6.0 | 5.8 | 5.9 | 8064.00 |
| 15 Oct, 2013 | 6.0 | 6.0 | 5.81 | 5.9 | 20.73 Thousand |
| 14 Oct, 2013 | 6.09 | 6.09 | 5.85 | 5.9 | 43.4 Thousand |
| 11 Oct, 2013 | 6.0 | 6.1 | 6.0 | 6.0 | 38.5 Thousand |
8096
8097
8099
8089
8091
8092