Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 5.97 | 5.97 | 5.76 | 5.76 | 1400.00 |
| 20 Nov, 2013 | 5.7 | 5.97 | 5.7 | 5.97 | 14 Thousand |
| 19 Nov, 2013 | 5.9 | 5.9 | 5.53 | 5.62 | 17.92 Thousand |
| 18 Nov, 2013 | 5.99 | 5.99 | 5.8 | 5.9 | 17.5 Thousand |
| 15 Nov, 2013 | 5.9 | 6.0 | 5.8 | 6.0 | 12.6 Thousand |
| 14 Nov, 2013 | 5.78 | 5.9 | 5.75 | 5.9 | 4184.00 |
| 13 Nov, 2013 | 5.93 | 5.93 | 5.8 | 5.8 | 8400.00 |
| 12 Nov, 2013 | 5.7 | 5.94 | 5.7 | 5.94 | 10.59 Thousand |
| 11 Nov, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 18.2 Thousand |
| 08 Nov, 2013 | 6.07 | 6.07 | 6.0 | 6.0 | 17.5 Thousand |
8096
8097
8099
8089
8091
8092