Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 5.82 | 5.98 | 5.81 | 5.9 | 39.87 Thousand |
| 04 Dec, 2013 | 5.86 | 5.96 | 5.81 | 5.81 | 27.3 Thousand |
| 03 Dec, 2013 | 5.72 | 5.72 | 5.69 | 5.69 | 13.02 Thousand |
| 02 Dec, 2013 | 5.81 | 5.81 | 5.81 | 5.81 | 1400.00 |
| 29 Nov, 2013 | 5.7 | 6.0 | 5.7 | 5.8 | 27.3 Thousand |
| 28 Nov, 2013 | 5.88 | 6.0 | 5.79 | 5.79 | 31.34 Thousand |
| 27 Nov, 2013 | 5.79 | 5.8 | 5.79 | 5.8 | 2590.00 |
| 26 Nov, 2013 | 5.75 | 5.8 | 5.75 | 5.8 | 12.81 Thousand |
| 25 Nov, 2013 | 5.9 | 5.95 | 5.66 | 5.71 | 16.8 Thousand |
| 22 Nov, 2013 | 5.77 | 5.77 | 5.77 | 5.77 | 70.00 |
8096
8097
8099
8089
8091
8092