Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 5.9 | 5.9 | 5.81 | 5.88 | 35 Thousand |
| 02 Sep, 2019 | 5.8 | 5.89 | 5.79 | 5.87 | 24.07 Thousand |
| 30 Aug, 2019 | 5.7 | 5.96 | 5.7 | 5.8 | 65.8 Thousand |
| 29 Aug, 2019 | 5.72 | 5.72 | 5.72 | 5.72 | 3500.00 |
| 28 Aug, 2019 | 5.65 | 5.75 | 5.63 | 5.7 | 44.1 Thousand |
| 27 Aug, 2019 | 5.8 | 5.8 | 5.65 | 5.7 | 21 Thousand |
| 26 Aug, 2019 | 5.68 | 5.72 | 5.63 | 5.72 | 5600.00 |
| 23 Aug, 2019 | 5.61 | 5.77 | 5.61 | 5.68 | 15.4 Thousand |
| 22 Aug, 2019 | 5.67 | 5.67 | 5.62 | 5.67 | 20.03 Thousand |
| 21 Aug, 2019 | 5.68 | 5.68 | 5.53 | 5.67 | 23.94 Thousand |
8096
8097
8099
8089
8091
8092