Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.68 | 5.75 | 5.68 | 5.74 | 8400.00 |
| 18 Sep, 2019 | 5.7 | 5.78 | 5.7 | 5.75 | 14.77 Thousand |
| 17 Sep, 2019 | 5.66 | 5.72 | 5.66 | 5.69 | 65.9 Thousand |
| 16 Sep, 2019 | 5.8 | 5.8 | 5.72 | 5.75 | 11.23 Thousand |
| 12 Sep, 2019 | 5.97 | 5.97 | 5.73 | 5.73 | 46.93 Thousand |
| 11 Sep, 2019 | 5.79 | 5.79 | 5.69 | 5.71 | 11.9 Thousand |
| 10 Sep, 2019 | 5.71 | 5.79 | 5.66 | 5.79 | 7000.00 |
| 06 Sep, 2019 | 5.77 | 5.84 | 5.73 | 5.73 | 32.9 Thousand |
| 05 Sep, 2019 | 5.8 | 5.8 | 5.78 | 5.78 | 14 Thousand |
| 04 Sep, 2019 | 5.84 | 5.84 | 5.81 | 5.81 | 1414.00 |
8096
8097
8099
8089
8091
8092