Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.58 | 5.64 | 5.58 | 5.64 | 27.3 Thousand |
| 03 Oct, 2019 | 5.58 | 5.65 | 5.56 | 5.65 | 14.7 Thousand |
| 02 Oct, 2019 | 5.69 | 5.69 | 5.63 | 5.65 | 4209.00 |
| 01 Oct, 2019 | 5.69 | 5.69 | 5.63 | 5.63 | 30.12 Thousand |
| 27 Sep, 2019 | 5.7 | 5.71 | 5.7 | 5.7 | 21.1 Thousand |
| 26 Sep, 2019 | 5.74 | 5.77 | 5.73 | 5.77 | 26.1 Thousand |
| 25 Sep, 2019 | 5.76 | 5.76 | 5.7 | 5.76 | 50.4 Thousand |
| 24 Sep, 2019 | 5.79 | 5.79 | 5.75 | 5.76 | 4900.00 |
| 23 Sep, 2019 | 5.74 | 5.74 | 5.71 | 5.74 | 7000.00 |
| 20 Sep, 2019 | 5.8 | 5.8 | 5.69 | 5.74 | 32.9 Thousand |
8096
8097
8099
8089
8091
8092