Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.38 | 5.44 | 5.33 | 5.37 | 28.7 Thousand |
| 04 Nov, 2019 | 5.32 | 5.49 | 5.31 | 5.4 | 23.1 Thousand |
| 01 Nov, 2019 | 5.31 | 5.33 | 5.27 | 5.32 | 44.1 Thousand |
| 31 Oct, 2019 | 5.33 | 5.33 | 5.28 | 5.32 | 14.7 Thousand |
| 30 Oct, 2019 | 5.34 | 5.36 | 5.21 | 5.33 | 60.9 Thousand |
| 29 Oct, 2019 | 5.35 | 5.36 | 5.27 | 5.34 | 63.7 Thousand |
| 28 Oct, 2019 | 5.35 | 5.36 | 5.3 | 5.36 | 35.4 Thousand |
| 25 Oct, 2019 | 5.37 | 5.38 | 5.3 | 5.36 | 25.2 Thousand |
| 24 Oct, 2019 | 5.44 | 5.44 | 5.3 | 5.37 | 36.4 Thousand |
| 23 Oct, 2019 | 5.43 | 5.43 | 5.3 | 5.36 | 11.2 Thousand |
8096
8097
8099
8089
8091
8092