Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 5.66 | 5.71 | 5.46 | 5.7 | 37.8 Thousand |
| 02 Dec, 2019 | 5.73 | 5.74 | 5.45 | 5.68 | 39.2 Thousand |
| 29 Nov, 2019 | 5.59 | 5.59 | 5.51 | 5.58 | 22.4 Thousand |
| 28 Nov, 2019 | 5.47 | 5.58 | 5.45 | 5.58 | 51.8 Thousand |
| 27 Nov, 2019 | 5.47 | 5.52 | 5.4 | 5.52 | 82.6 Thousand |
| 26 Nov, 2019 | 5.4 | 5.44 | 5.35 | 5.44 | 44.1 Thousand |
| 25 Nov, 2019 | 5.37 | 5.44 | 5.3 | 5.42 | 36.4 Thousand |
| 22 Nov, 2019 | 5.3 | 5.38 | 5.28 | 5.37 | 43.23 Thousand |
| 21 Nov, 2019 | 5.33 | 5.34 | 5.25 | 5.29 | 49.7 Thousand |
| 20 Nov, 2019 | 5.2 | 5.29 | 5.2 | 5.27 | 28.7 Thousand |
8096
8097
8099
8089
8091
8092