Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 5.57 | 5.68 | 5.47 | 5.64 | 49.7 Thousand |
| 30 Dec, 2019 | 5.57 | 5.71 | 5.55 | 5.57 | 142.8 Thousand |
| 27 Dec, 2019 | 5.43 | 5.54 | 5.43 | 5.54 | 56.18 Thousand |
| 26 Dec, 2019 | 5.45 | 5.58 | 5.4 | 5.43 | 35.7 Thousand |
| 25 Dec, 2019 | 5.49 | 5.49 | 5.49 | 5.49 | 700.00 |
| 24 Dec, 2019 | 5.49 | 5.49 | 5.49 | 5.49 | 700.00 |
| 23 Dec, 2019 | 5.57 | 5.57 | 5.38 | 5.51 | 22.4 Thousand |
| 20 Dec, 2019 | 5.54 | 5.54 | 5.46 | 5.47 | 31.22 Thousand |
| 19 Dec, 2019 | 5.68 | 5.68 | 5.49 | 5.53 | 16.1 Thousand |
| 18 Dec, 2019 | 5.77 | 5.77 | 5.57 | 5.62 | 24.5 Thousand |
8096
8097
8099
8089
8091
8092