Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5.57 | 5.64 | 5.56 | 5.56 | 9800.00 |
| 06 Feb, 2020 | 5.4 | 5.71 | 5.4 | 5.58 | 25.2 Thousand |
| 05 Feb, 2020 | 5.42 | 5.77 | 5.42 | 5.77 | 25.9 Thousand |
| 04 Feb, 2020 | 5.42 | 5.55 | 5.38 | 5.55 | 17.5 Thousand |
| 03 Feb, 2020 | 5.24 | 5.45 | 5.24 | 5.45 | 19.6 Thousand |
| 31 Jan, 2020 | 5.34 | 5.5 | 5.34 | 5.42 | 25.9 Thousand |
| 30 Jan, 2020 | 5.16 | 5.56 | 5.16 | 5.4 | 84.7 Thousand |
| 20 Jan, 2020 | 5.69 | 5.7 | 5.61 | 5.7 | 51.1 Thousand |
| 17 Jan, 2020 | 5.66 | 5.74 | 5.66 | 5.69 | 14.7 Thousand |
| 16 Jan, 2020 | 5.75 | 5.76 | 5.69 | 5.73 | 23.1 Thousand |
8096
8097
8099
8089
8091
8092