Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 06 Mar, 2020 | 5.45 | 5.58 | 5.41 | 5.41 | 9100.00 |
| 05 Mar, 2020 | 5.48 | 5.48 | 5.4 | 5.48 | 23.1 Thousand |
| 04 Mar, 2020 | 5.44 | 5.44 | 5.33 | 5.44 | 38.5 Thousand |
| 03 Mar, 2020 | 5.52 | 5.52 | 5.4 | 5.48 | 65.1 Thousand |
| 02 Mar, 2020 | 5.34 | 5.53 | 5.34 | 5.5 | 26.6 Thousand |
| 27 Feb, 2020 | 5.57 | 5.58 | 5.42 | 5.57 | 47.6 Thousand |
| 26 Feb, 2020 | 5.61 | 5.61 | 5.51 | 5.59 | 28 Thousand |
| 25 Feb, 2020 | 5.42 | 5.64 | 5.42 | 5.64 | 4900.00 |
| 24 Feb, 2020 | 5.41 | 5.58 | 5.41 | 5.5 | 9100.00 |
8096
8097
8099
8089
8091
8092