Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 3.22 | 3.35 | 3.2 | 3.35 | 165.9 Thousand |
| 07 Apr, 2020 | 3.3 | 3.5 | 3.25 | 3.35 | 77 Thousand |
| 06 Apr, 2020 | 3.3 | 3.4 | 3.07 | 3.34 | 60.9 Thousand |
| 01 Apr, 2020 | 3.27 | 3.35 | 3.12 | 3.3 | 65.1 Thousand |
| 31 Mar, 2020 | 3.3 | 3.45 | 3.21 | 3.27 | 34.3 Thousand |
| 30 Mar, 2020 | 3.14 | 3.3 | 3.14 | 3.2 | 6300.00 |
| 27 Mar, 2020 | 3.45 | 3.56 | 3.3 | 3.33 | 47.6 Thousand |
| 26 Mar, 2020 | 3.31 | 3.39 | 3.25 | 3.28 | 53.9 Thousand |
| 25 Mar, 2020 | 3.3 | 3.4 | 3.28 | 3.39 | 70.7 Thousand |
| 24 Mar, 2020 | 3.15 | 3.34 | 3.0 | 3.16 | 177.8 Thousand |
8096
8097
8099
8089
8091
8092