Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 5.8 | 5.8 | 5.72 | 5.75 | 18.9 Thousand |
| 14 Jan, 2020 | 5.7 | 5.75 | 5.69 | 5.74 | 32.2 Thousand |
| 13 Jan, 2020 | 5.63 | 5.75 | 5.62 | 5.74 | 63 Thousand |
| 10 Jan, 2020 | 5.67 | 5.78 | 5.67 | 5.7 | 69.3 Thousand |
| 09 Jan, 2020 | 5.62 | 5.7 | 5.62 | 5.69 | 28 Thousand |
| 08 Jan, 2020 | 5.66 | 5.67 | 5.61 | 5.67 | 67.9 Thousand |
| 07 Jan, 2020 | 5.65 | 5.65 | 5.59 | 5.65 | 46.2 Thousand |
| 06 Jan, 2020 | 5.6 | 5.73 | 5.58 | 5.61 | 14.7 Thousand |
| 03 Jan, 2020 | 5.67 | 5.7 | 5.62 | 5.62 | 10.5 Thousand |
| 02 Jan, 2020 | 5.55 | 5.74 | 5.55 | 5.68 | 51.8 Thousand |
8096
8097
8099
8089
8091
8092