Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 5.65 | 5.7 | 5.6 | 5.68 | 36.4 Thousand |
| 19 Aug, 2019 | 5.72 | 5.73 | 5.68 | 5.68 | 21.02 Thousand |
| 16 Aug, 2019 | 5.7 | 5.74 | 5.67 | 5.69 | 11.2 Thousand |
| 15 Aug, 2019 | 5.71 | 5.8 | 5.71 | 5.73 | 38.5 Thousand |
| 14 Aug, 2019 | 5.84 | 5.89 | 5.76 | 5.76 | 29.4 Thousand |
| 13 Aug, 2019 | 5.93 | 5.93 | 5.84 | 5.89 | 30.1 Thousand |
| 12 Aug, 2019 | 5.91 | 5.98 | 5.86 | 5.87 | 14 Thousand |
| 08 Aug, 2019 | 5.78 | 5.91 | 5.78 | 5.85 | 42 Thousand |
| 07 Aug, 2019 | 5.9 | 5.95 | 5.84 | 5.84 | 29.4 Thousand |
| 06 Aug, 2019 | 5.9 | 6.01 | 5.9 | 5.9 | 11.9 Thousand |
8096
8097
8099
8089
8091
8092