Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 5.81 | 5.9 | 5.81 | 5.9 | 21 Thousand |
| 02 Aug, 2019 | 5.85 | 5.9 | 5.82 | 5.89 | 30.8 Thousand |
| 01 Aug, 2019 | 5.91 | 5.92 | 5.87 | 5.92 | 28.77 Thousand |
| 31 Jul, 2019 | 6.0 | 6.0 | 5.93 | 5.93 | 9100.00 |
| 30 Jul, 2019 | 5.99 | 6.0 | 5.92 | 6.0 | 41.3 Thousand |
| 29 Jul, 2019 | 5.97 | 6.02 | 5.95 | 6.02 | 56.7 Thousand |
| 26 Jul, 2019 | 6.0 | 6.01 | 5.99 | 6.0 | 21.7 Thousand |
| 25 Jul, 2019 | 6.04 | 6.11 | 6.0 | 6.11 | 18.9 Thousand |
| 24 Jul, 2019 | 6.07 | 6.07 | 5.96 | 6.05 | 39.9 Thousand |
| 23 Jul, 2019 | 6.09 | 6.09 | 6.03 | 6.07 | 16.87 Thousand |
8096
8097
8099
8089
8091
8092