Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 11.6 12.35 11.6 12.2 27 Thousand
20 Feb, 2008 11.5 11.6 11.45 11.6 37 Thousand
19 Feb, 2008 11.6 11.6 11.3 11.6 34 Thousand
18 Feb, 2008 11.3 11.7 11.2 11.4 35 Thousand
15 Feb, 2008 11.6 11.6 11.2 11.2 37 Thousand
14 Feb, 2008 11.3 11.65 11.3 11.6 54 Thousand
13 Feb, 2008 10.4 11.0 10.4 10.9 42 Thousand
12 Feb, 2008 9.9 10.55 9.5 10.3 49 Thousand
01 Feb, 2008 10.25 10.25 9.9 9.9 37 Thousand
31 Jan, 2008 10.3 10.3 10.1 10.25 37 Thousand