Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 13.0 13.0 12.7 13.0 39 Thousand
06 Mar, 2008 13.0 13.4 13.0 13.2 31 Thousand
05 Mar, 2008 12.5 12.8 12.4 12.65 46 Thousand
04 Mar, 2008 12.0 12.8 12.0 12.5 51 Thousand
03 Mar, 2008 11.8 12.0 11.6 12.0 35 Thousand
29 Feb, 2008 12.0 12.0 11.6 12.0 37 Thousand
27 Feb, 2008 12.2 12.2 11.9 11.9 34 Thousand
26 Feb, 2008 12.4 12.4 11.75 12.25 39 Thousand
25 Feb, 2008 12.4 12.5 12.0 12.35 34 Thousand
22 Feb, 2008 12.2 12.35 11.65 12.35 53 Thousand