Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 12.5 12.75 12.5 12.7 33 Thousand
20 Mar, 2008 12.6 12.8 12.5 12.5 37 Thousand
19 Mar, 2008 12.9 12.9 12.6 12.6 27 Thousand
18 Mar, 2008 12.65 12.8 12.3 12.8 29 Thousand
17 Mar, 2008 12.0 12.3 11.5 12.3 35 Thousand
14 Mar, 2008 12.1 12.1 12.0 12.0 29 Thousand
13 Mar, 2008 12.2 12.7 12.0 12.1 38 Thousand
12 Mar, 2008 12.6 12.9 12.35 12.35 34 Thousand
11 Mar, 2008 12.7 13.25 12.0 12.1 49 Thousand
10 Mar, 2008 13.0 13.0 12.5 12.7 35 Thousand