Chien Wei Precise Technology Co Ltd (8092)

TWD 15.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 13.1 13.7 13.1 13.5 152 Thousand
19 May, 2010 13.0 13.55 13.0 13.5 69 Thousand
18 May, 2010 13.35 13.6 13.05 13.45 102 Thousand
17 May, 2010 13.2 13.25 13.0 13.0 92 Thousand
14 May, 2010 13.1 13.65 13.1 13.25 80 Thousand
13 May, 2010 13.75 13.9 13.45 13.5 160 Thousand
12 May, 2010 13.95 13.95 13.4 13.75 211 Thousand
11 May, 2010 12.5 13.1 12.5 13.1 326 Thousand
10 May, 2010 12.05 12.45 12.05 12.25 88 Thousand
07 May, 2010 11.65 12.45 11.35 12.05 202 Thousand