Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 14.85 | 15.5 | 14.85 | 15.25 | 226 Thousand |
| 21 Apr, 2010 | 15.15 | 15.2 | 14.8 | 14.85 | 287 Thousand |
| 20 Apr, 2010 | 15.3 | 15.45 | 15.0 | 15.0 | 176 Thousand |
| 19 Apr, 2010 | 15.7 | 15.85 | 15.15 | 15.15 | 893 Thousand |
| 16 Apr, 2010 | 14.5 | 15.5 | 14.5 | 15.5 | 1.12 Million |
| 15 Apr, 2010 | 14.85 | 14.9 | 14.5 | 14.5 | 228 Thousand |
| 14 Apr, 2010 | 14.65 | 15.05 | 14.65 | 14.65 | 266 Thousand |
| 13 Apr, 2010 | 14.7 | 15.2 | 14.6 | 14.6 | 644 Thousand |
| 12 Apr, 2010 | 14.5 | 14.8 | 14.2 | 14.8 | 572 Thousand |
| 09 Apr, 2010 | 14.5 | 14.5 | 13.85 | 13.85 | 213 Thousand |
8093
8096
8097
8088
8089
8091