Chien Wei Precise Technology Co Ltd (8092)
TWD 14.5
(0.69%)
TWD 14.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 14.35 | 14.6 | 14.25 | 14.35 | 170 Thousand |
| 07 Apr, 2010 | 14.1 | 14.7 | 14.0 | 14.5 | 296 Thousand |
| 06 Apr, 2010 | 14.5 | 15.05 | 14.05 | 14.1 | 405 Thousand |
| 02 Apr, 2010 | 16.0 | 16.0 | 14.75 | 14.85 | 736 Thousand |
| 01 Apr, 2010 | 14.0 | 15.05 | 13.7 | 15.05 | 404 Thousand |
| 31 Mar, 2010 | 14.4 | 14.4 | 13.7 | 14.1 | 238 Thousand |
| 30 Mar, 2010 | 14.0 | 14.55 | 14.0 | 14.0 | 113 Thousand |
| 29 Mar, 2010 | 14.45 | 14.6 | 14.0 | 14.1 | 167 Thousand |
| 26 Mar, 2010 | 15.0 | 15.0 | 14.3 | 14.35 | 123 Thousand |
| 25 Mar, 2010 | 14.3 | 14.6 | 14.1 | 14.5 | 179 Thousand |
8093
8096
8097
8088
8089
8091