Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 11.2 11.2 10.7 10.8 101 Thousand
14 Oct, 2011 10.6 11.2 10.6 11.0 124 Thousand
13 Oct, 2011 11.05 11.2 10.65 10.8 157 Thousand
12 Oct, 2011 10.9 11.1 10.9 11.1 78 Thousand
11 Oct, 2011 11.4 11.4 10.7 10.9 201 Thousand
07 Oct, 2011 11.0 11.5 11.0 11.05 122 Thousand
06 Oct, 2011 11.2 11.4 10.8 11.05 112 Thousand
05 Oct, 2011 11.0 11.6 11.0 11.05 128 Thousand
04 Oct, 2011 11.2 11.75 11.2 11.55 127 Thousand
03 Oct, 2011 11.8 11.8 11.2 11.2 113 Thousand