Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 12.8 12.9 12.0 12.0 246 Thousand
29 Sep, 2011 12.9 13.3 12.7 12.9 128 Thousand
28 Sep, 2011 13.8 14.2 13.0 13.2 211 Thousand
27 Sep, 2011 14.0 14.0 12.95 13.75 254 Thousand
26 Sep, 2011 14.5 14.5 13.3 13.9 328 Thousand
23 Sep, 2011 12.55 14.3 12.55 14.25 709 Thousand
22 Sep, 2011 12.9 13.65 12.6 13.4 326 Thousand
21 Sep, 2011 13.1 13.1 12.6 13.1 387 Thousand
20 Sep, 2011 11.8 12.25 11.8 12.25 323 Thousand
19 Sep, 2011 11.0 11.5 11.0 11.45 114 Thousand