Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 10.1 10.2 10.0 10.05 40 Thousand
11 Nov, 2011 10.2 10.2 9.55 10.15 84 Thousand
10 Nov, 2011 10.3 10.4 10.1 10.1 65 Thousand
09 Nov, 2011 10.4 10.6 10.4 10.4 46 Thousand
08 Nov, 2011 10.4 10.7 10.3 10.5 71 Thousand
07 Nov, 2011 10.6 10.75 10.35 10.4 70 Thousand
04 Nov, 2011 10.6 10.8 10.6 10.75 60 Thousand
03 Nov, 2011 10.5 10.85 10.5 10.55 62 Thousand
02 Nov, 2011 10.7 10.7 10.5 10.5 43 Thousand
01 Nov, 2011 10.7 10.9 10.5 10.75 59 Thousand