Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 8.47 | 8.47 | 7.91 | 7.95 | 73 Thousand |
| 09 Dec, 2011 | 8.21 | 8.53 | 8.2 | 8.47 | 36 Thousand |
| 08 Dec, 2011 | 8.56 | 8.56 | 8.3 | 8.56 | 37 Thousand |
| 07 Dec, 2011 | 8.65 | 8.65 | 8.33 | 8.57 | 32 Thousand |
| 06 Dec, 2011 | 8.78 | 8.78 | 8.45 | 8.45 | 42 Thousand |
| 05 Dec, 2011 | 8.93 | 8.93 | 8.5 | 8.82 | 31 Thousand |
| 02 Dec, 2011 | 8.65 | 9.0 | 8.5 | 8.94 | 46 Thousand |
| 01 Dec, 2011 | 8.7 | 8.9 | 8.6 | 8.68 | 55 Thousand |
| 30 Nov, 2011 | 8.8 | 8.96 | 8.3 | 8.67 | 52 Thousand |
| 29 Nov, 2011 | 8.8 | 9.13 | 8.8 | 8.8 | 44 Thousand |
8093
8096
8097
8088
8089
8091