Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 11.0 11.05 10.7 11.0 116 Thousand
01 Mar, 2012 10.7 11.05 10.7 10.8 64 Thousand
29 Feb, 2012 11.25 11.25 10.8 10.8 71 Thousand
24 Feb, 2012 10.4 10.75 10.4 10.7 70 Thousand
23 Feb, 2012 10.35 10.6 10.35 10.55 96 Thousand
22 Feb, 2012 10.05 10.55 10.05 10.3 51 Thousand
21 Feb, 2012 10.2 10.4 10.05 10.25 53 Thousand
20 Feb, 2012 10.55 10.6 10.05 10.25 86 Thousand
17 Feb, 2012 10.2 10.55 10.2 10.55 205 Thousand
16 Feb, 2012 9.8 10.35 9.75 9.88 80 Thousand