Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 8.1 | 8.45 | 8.1 | 8.45 | 66 Thousand |
| 31 Jan, 2012 | 8.18 | 8.43 | 8.01 | 8.39 | 43 Thousand |
| 30 Jan, 2012 | 8.09 | 8.28 | 7.83 | 8.25 | 42 Thousand |
| 18 Jan, 2012 | 8.0 | 8.0 | 7.76 | 7.98 | 60 Thousand |
| 17 Jan, 2012 | 8.19 | 8.19 | 7.9 | 7.96 | 39 Thousand |
| 16 Jan, 2012 | 7.99 | 7.99 | 7.67 | 7.95 | 35 Thousand |
| 13 Jan, 2012 | 7.61 | 7.99 | 7.61 | 7.66 | 52 Thousand |
| 12 Jan, 2012 | 7.9 | 7.9 | 7.85 | 7.85 | 39 Thousand |
| 11 Jan, 2012 | 7.99 | 8.23 | 7.71 | 7.85 | 50 Thousand |
| 10 Jan, 2012 | 8.26 | 8.26 | 7.84 | 7.84 | 49 Thousand |
8093
8096
8097
8088
8089
8091