Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 11.1 11.2 11.05 11.05 180 Thousand
15 Mar, 2012 11.0 11.2 11.0 11.15 113 Thousand
14 Mar, 2012 10.9 11.0 10.75 11.0 70 Thousand
13 Mar, 2012 10.85 11.3 10.85 10.9 56 Thousand
12 Mar, 2012 11.4 11.4 11.0 11.05 47 Thousand
09 Mar, 2012 10.8 11.1 10.8 11.05 63 Thousand
08 Mar, 2012 10.9 11.1 10.9 11.0 37 Thousand
07 Mar, 2012 10.8 10.9 10.8 10.9 43 Thousand
06 Mar, 2012 11.1 11.1 10.8 10.9 68 Thousand
05 Mar, 2012 11.0 11.0 10.8 10.95 92 Thousand