Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 8.09 | 8.09 | 8.0 | 8.02 | 51 Thousand |
| 31 Aug, 2017 | 8.1 | 8.1 | 7.94 | 8.09 | 86 Thousand |
| 30 Aug, 2017 | 8.0 | 8.12 | 8.0 | 8.0 | 26 Thousand |
| 29 Aug, 2017 | 7.96 | 8.11 | 7.96 | 8.07 | 50 Thousand |
| 28 Aug, 2017 | 8.12 | 8.12 | 7.97 | 8.07 | 50 Thousand |
| 25 Aug, 2017 | 8.09 | 8.09 | 7.77 | 8.07 | 77 Thousand |
| 24 Aug, 2017 | 8.09 | 8.09 | 7.99 | 8.0 | 41 Thousand |
| 23 Aug, 2017 | 8.1 | 8.11 | 7.93 | 8.0 | 78 Thousand |
| 22 Aug, 2017 | 8.15 | 8.15 | 7.93 | 7.95 | 56 Thousand |
| 21 Aug, 2017 | 8.28 | 8.28 | 7.9 | 7.93 | 50 Thousand |
8093
8096
8097
8088
8089
8091