Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 8.01 | 8.09 | 7.99 | 7.99 | 85 Thousand |
| 14 Sep, 2017 | 8.05 | 8.1 | 7.99 | 8.08 | 88 Thousand |
| 13 Sep, 2017 | 8.09 | 8.1 | 7.93 | 8.1 | 79 Thousand |
| 12 Sep, 2017 | 8.02 | 8.04 | 7.98 | 7.98 | 69 Thousand |
| 11 Sep, 2017 | 8.1 | 8.1 | 7.96 | 8.02 | 47 Thousand |
| 08 Sep, 2017 | 8.08 | 8.08 | 8.0 | 8.06 | 41 Thousand |
| 07 Sep, 2017 | 8.09 | 8.09 | 8.07 | 8.07 | 52 Thousand |
| 06 Sep, 2017 | 8.08 | 8.08 | 7.94 | 8.07 | 79 Thousand |
| 05 Sep, 2017 | 8.09 | 8.09 | 7.96 | 8.0 | 49 Thousand |
| 04 Sep, 2017 | 8.1 | 8.1 | 8.0 | 8.08 | 44 Thousand |
8093
8096
8097
8088
8089
8091