Chien Wei Precise Technology Co Ltd (8092)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 8.84 8.84 8.61 8.79 106 Thousand
17 Oct, 2017 8.81 8.85 8.72 8.85 93 Thousand
16 Oct, 2017 8.84 8.86 8.83 8.85 56 Thousand
13 Oct, 2017 8.87 9.01 8.84 8.84 108.64 Thousand
12 Oct, 2017 8.98 9.13 8.71 9.0 172.3 Thousand
11 Oct, 2017 9.1 9.1 8.7 8.9 175 Thousand
06 Oct, 2017 8.7 9.18 8.66 9.15 188 Thousand
05 Oct, 2017 8.4 8.68 8.35 8.68 106.01 Thousand
03 Oct, 2017 8.18 8.48 8.09 8.32 188 Thousand
02 Oct, 2017 8.15 8.15 8.11 8.13 56.01 Thousand