Chien Wei Precise Technology Co Ltd (8092)
TWD 16.55
(0.91%)
TWD 16.55
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 8.27 | 8.35 | 8.14 | 8.18 | 46 Thousand |
| 03 Aug, 2017 | 8.28 | 8.28 | 8.11 | 8.26 | 36 Thousand |
| 02 Aug, 2017 | 8.25 | 8.25 | 8.12 | 8.25 | 42 Thousand |
| 01 Aug, 2017 | 8.28 | 8.29 | 8.1 | 8.26 | 70 Thousand |
| 31 Jul, 2017 | 8.29 | 8.29 | 8.13 | 8.13 | 36 Thousand |
| 28 Jul, 2017 | 8.2 | 8.38 | 8.05 | 8.38 | 61 Thousand |
| 27 Jul, 2017 | 8.2 | 8.2 | 8.04 | 8.16 | 52 Thousand |
| 26 Jul, 2017 | 8.2 | 8.2 | 8.1 | 8.16 | 36 Thousand |
| 25 Jul, 2017 | 8.1 | 8.25 | 8.0 | 8.19 | 46 Thousand |
| 24 Jul, 2017 | 8.1 | 8.12 | 8.0 | 8.1 | 49 Thousand |
8093
8096
8097
8088
8089
8091