Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 61.0 61.8 61.0 61.7 54.23 Thousand
15 Aug, 2019 60.5 61.0 59.6 61.0 57 Thousand
14 Aug, 2019 62.4 62.4 60.3 60.7 136.23 Thousand
13 Aug, 2019 61.2 61.8 60.7 61.7 58.15 Thousand
12 Aug, 2019 59.8 61.3 59.8 60.8 82 Thousand
08 Aug, 2019 59.8 60.5 59.7 59.8 153.7 Thousand
07 Aug, 2019 63.4 63.4 59.5 59.7 236.6 Thousand
06 Aug, 2019 61.0 62.4 59.0 62.4 369.24 Thousand
05 Aug, 2019 66.3 66.3 62.3 62.3 556.25 Thousand
02 Aug, 2019 68.1 68.1 66.5 67.0 383.23 Thousand